Perusahaan Gas - 株価


価格 Chg 日 年 日付
Adaro Energy 1,760.00 -15.00 -0.85% -38.46% 2025-07-03
Astra International 4,570.00 30.00 0.66% 0.44% 2025-07-03
Bharat Petroleum 331.15 -0.65 -0.20% 9.29% 2025-07-03
Pt Xl Axiata Tbk 2,300.00 20.00 0.88% 4.07% 2025-07-03
Wilmar International 2.93 0.03 1.03% -6.09% 2025-07-03
Gudang Garam Tbk 9,225.00 300.00 3.36% -46.37% 2025-07-03
Hanjaya 615.00 10.00 1.65% -16.33% 2025-07-03
Hindustan Petroleum 436.45 -0.45 -0.10% 32.26% 2025-07-03
Pt Vale Ind 3,450.00 20.00 0.58% -14.60% 2025-07-03
Indocement Tung 5,350.00 125.00 2.39% -28.19% 2025-07-03
Jasa Marga (persero) 3,570.00 20.00 0.56% -32.00% 2025-07-03
Kalbe Farma 1,560.00 50.00 3.31% 6.12% 2025-07-03
Oil & Natural Gas Corporation 243.93 2.86 1.19% -11.95% 2025-07-03
Petronas Chemicals 3.52 0.03 0.86% -43.77% 2025-07-03
Bukit Asam (Persero) 2,420.00 -20.00 -0.82% -4.35% 2025-07-03
Seatrium Limited 2.07 0.02 0.98% 43.75% 2025-07-03
Semen Indonesia 2,680.00 60.00 2.29% -31.98% 2025-07-03
Telekomunikasi 2,710.00 -70.00 -2.52% -8.45% 2025-07-03
Tenaga Nasional BHD 14.02 -0.58 -3.97% -1.54% 2025-07-03
United Tractors 21,500.00 200.00 0.94% -9.28% 2025-07-03

価格 日 年 日付
JCI 6878 -3.19 -0.05% -4.75% 2025-07-03